| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.09 | -13.45 % | 0 | 3.42 | 3.42 | 3.09 |
| 06/01/2026 | 3.45 | +11.29 % | 0 | 3.10 | 3.47 | 3.09 |
| 07/01/2026 | 3.40 | -1.88 % | 0 | 3.37 | 3.43 | 3.24 |
| 08/01/2026 | 3.55 | +3.96 % | 0 | 3.45 | 3.62 | 3.44 |
| 09/01/2026 | 3.62 | +1.69 % | 0 | 3.55 | 3.66 | 3.52 |