| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.05 | +7.91 % | 0 | 4.84 | 5.36 | 4.68 |
| 18/11/2025 | 5.43 | +5.23 % | 0 | 5.38 | 5.70 | 5.12 |
| 19/11/2025 | 5.31 | -3.63 % | 0 | 5.50 | 5.76 | 4.98 |
| 20/11/2025 | 5.20 | -5.89 % | 0 | 5.18 | 5.41 | 4.96 |
| 21/11/2025 | 5.34 | +1.62 % | 0 | 5.49 | 5.63 | 5.20 |