| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.73 | -8.48 % | 0 | 4.00 | 4.04 | 3.63 |
| 24/02/2026 | 3.78 | +3. % | 0 | 3.66 | 3.83 | 3.56 |
| 25/02/2026 | 3.97 | +4.2 % | 0 | 3.81 | 4.11 | 3.71 |
| 26/02/2026 | 3.30 | -18.11 % | 0 | 3.85 | 4.03 | 3.29 |
| 27/02/2026 | 3.33 | +5.38 % | 0 | 3.31 | 3.33 | 3.01 |