| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.56 | +0.08 % | 0 | 12.55 | 13.08 | 12.34 |
| 02/06/2026 | 12.47 | -0.48 % | 0 | 12.18 | 12.92 | 11.73 |
| 03/06/2026 | 12.49 | +0.44 % | 0 | 12.43 | 12.56 | 12.36 |
| 04/06/2026 | 12.61 | +1.33 % | 0 | 12.46 | 12.72 | 12.36 |
| 05/06/2026 | 12.63 | -0.12 % | 0 | 12.50 | 13.08 | 12.06 |