| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.00 | +7.53 % | 0 | 3.77 | 4.06 | 3.75 |
| 24/02/2026 | 3.93 | -2.61 % | 0 | 4.04 | 4.13 | 3.89 |
| 25/02/2026 | 3.77 | -3.95 % | 0 | 3.91 | 4.00 | 3.63 |
| 26/02/2026 | 4.33 | +16.26 % | 0 | 3.85 | 4.38 | 3.71 |
| 27/02/2026 | 4.28 | -4.79 % | 0 | 4.31 | 4.62 | 4.28 |