| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.88 | +8.09 % | 0 | 7.60 | 8.39 | 7.29 |
| 18/11/2025 | 8.36 | +4.05 % | 0 | 8.30 | 8.81 | 7.88 |
| 19/11/2025 | 8.24 | -2.54 % | 0 | 8.44 | 8.87 | 7.69 |
| 20/11/2025 | 8.09 | -5.88 % | 0 | 8.05 | 8.46 | 7.68 |
| 21/11/2025 | 8.27 | +1.41 % | 0 | 8.42 | 8.72 | 7.97 |