| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.31 | -11.65 % | 0 | 5.81 | 5.81 | 5.25 |
| 06/01/2026 | 5.86 | +10.15 % | 0 | 5.32 | 5.96 | 5.31 |
| 07/01/2026 | 5.76 | -1.79 % | 0 | 5.73 | 5.88 | 5.47 |
| 08/01/2026 | 5.96 | +3.47 % | 0 | 5.83 | 6.14 | 5.73 |
| 09/01/2026 | 6.07 | +1.59 % | 0 | 5.97 | 6.20 | 5.85 |