| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 7.48 | +23.96 % | 0 | 6.42 | 7.66 | 6.36 |
| 10/04/2026 | 7.35 | -2.46 % | 0 | 7.18 | 7.79 | 6.71 |
| 13/04/2026 | 8.01 | +7.66 % | 0 | 7.69 | 8.16 | 7.47 |
| 14/04/2026 | 7.59 | -5.48 % | 0 | 7.68 | 8.04 | 7.16 |
| 15/04/2026 | 7.66 | +0.92 % | 0 | 7.51 | 7.88 | 7.34 |