| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.80 | +5.08 % | 0 | 11.34 | 12.08 | 11.20 |
| 18/11/2025 | 12.45 | +3.49 % | 0 | 12.38 | 12.61 | 12.19 |
| 19/11/2025 | 12.30 | -2.19 % | 0 | 12.55 | 12.67 | 12.02 |
| 20/11/2025 | 12.10 | -1.79 % | 0 | 12.05 | 12.22 | 11.98 |
| 21/11/2025 | 12.40 | +1.35 % | 0 | 12.55 | 12.72 | 12.18 |