| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.90 | +14.71 % | 0 | 3.49 | 4.23 | 3.35 |
| 18/11/2025 | 4.53 | +10.1 % | 0 | 4.44 | 4.76 | 4.19 |
| 19/11/2025 | 4.37 | -5.62 % | 0 | 4.61 | 4.73 | 4.00 |
| 20/11/2025 | 4.18 | -6.49 % | 0 | 4.12 | 4.36 | 3.99 |
| 21/11/2025 | 4.44 | +3.74 % | 0 | 4.60 | 4.76 | 4.24 |