| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.24 | -11.23 % | 0 | 3.58 | 3.62 | 3.12 |
| 24/02/2026 | 3.29 | +3.79 % | 0 | 3.17 | 3.37 | 3.05 |
| 25/02/2026 | 3.52 | +6.19 % | 0 | 3.33 | 3.67 | 3.21 |
| 26/02/2026 | 2.74 | -23.68 % | 0 | 3.39 | 3.61 | 2.71 |
| 27/02/2026 | 2.76 | +7.39 % | 0 | 2.74 | 2.76 | 2.40 |