| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.61 | +7.79 % | 0 | 5.32 | 5.92 | 5.18 |
| 18/11/2025 | 6.10 | +5.9 % | 0 | 6.04 | 6.34 | 5.79 |
| 19/11/2025 | 5.97 | -3.63 % | 0 | 6.17 | 6.40 | 5.62 |
| 20/11/2025 | 5.81 | -2.76 % | 0 | 5.77 | 5.98 | 5.59 |
| 21/11/2025 | 6.00 | +2.13 % | 0 | 6.15 | 6.29 | 5.83 |