| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.05 | -18.23 % | 0 | 3.52 | 3.52 | 3.05 |
| 06/01/2026 | 3.59 | +16.56 % | 0 | 3.08 | 3.63 | 3.07 |
| 07/01/2026 | 3.43 | -4.33 % | 0 | 3.44 | 3.53 | 3.23 |
| 08/01/2026 | 3.62 | +5.09 % | 0 | 3.50 | 3.75 | 3.45 |
| 09/01/2026 | 3.71 | +2.2 % | 0 | 3.63 | 3.79 | 3.55 |