| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.74 | -7.7 % | 0 | 5.05 | 5.09 | 4.61 |
| 24/02/2026 | 4.80 | +3.45 % | 0 | 4.65 | 4.87 | 4.54 |
| 25/02/2026 | 5.02 | +4.37 % | 0 | 4.83 | 5.23 | 4.69 |
| 26/02/2026 | 4.23 | -16.57 % | 0 | 4.88 | 5.12 | 4.20 |
| 27/02/2026 | 4.28 | +5.56 % | 0 | 4.25 | 4.28 | 3.89 |