| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.02 | -11.62 % | 0 | 2.23 | 2.29 | 1.88 |
| 18/11/2025 | 1.81 | -6.48 % | 0 | 1.84 | 1.92 | 1.72 |
| 19/11/2025 | 1.83 | +3.98 % | 0 | 1.76 | 1.99 | 1.67 |
| 20/11/2025 | 1.89 | +3.57 % | 0 | 1.94 | 1.94 | 1.82 |
| 21/11/2025 | 1.75 | -4.12 % | 0 | 1.75 | 1.82 | 1.69 |