| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.42 | +22.14 % | 0 | 2.95 | 3.42 | 2.95 |
| 06/01/2026 | 2.88 | -15.29 % | 0 | 3.39 | 3.40 | 2.87 |
| 07/01/2026 | 3.10 | +8.77 % | 0 | 2.97 | 3.27 | 2.92 |
| 08/01/2026 | 2.92 | -5.36 % | 0 | 3.03 | 3.05 | 2.86 |
| 09/01/2026 | 2.81 | -3.28 % | 0 | 2.90 | 2.95 | 2.79 |