| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.04 | +7.62 % | 0 | 2.85 | 3.07 | 2.84 |
| 24/02/2026 | 2.97 | -1.98 % | 0 | 3.07 | 3.14 | 2.96 |
| 25/02/2026 | 2.85 | -3.89 % | 0 | 2.96 | 3.01 | 2.76 |
| 26/02/2026 | 3.29 | +17.08 % | 0 | 2.92 | 3.30 | 2.82 |
| 27/02/2026 | 3.25 | -4.56 % | 0 | 3.28 | 3.52 | 3.25 |