| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.65 | +0.05 % | 0 | 10.63 | 11.37 | 10.00 |
| 02/06/2026 | 10.55 | -0.71 % | 0 | 10.26 | 11.19 | 9.81 |
| 03/06/2026 | 10.56 | +0.33 % | 0 | 10.51 | 10.89 | 10.19 |
| 04/06/2026 | 10.69 | +1.62 % | 0 | 10.53 | 11.07 | 10.27 |
| 05/06/2026 | 10.70 | -0.23 % | 0 | 10.57 | 11.34 | 9.95 |