| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 11.33 | -2.33 % | 0 | 11.25 | 11.73 | 10.85 |
| 07/09/2026 | 11.42 | +1.29 % | 0 | 11.32 | 11.42 | 11.24 |
| 08/09/2026 | 11.44 | -0.35 % | 0 | 11.63 | 11.78 | 11.31 |
| 09/09/2026 | 12.00 | +4.71 % | 0 | 11.70 | 12.06 | 11.59 |
| 10/09/2026 | 12.30 | +3.06 % | 0 | 11.86 | 12.51 | 11.55 |