| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.12 | -12.63 % | 0 | 4.52 | 4.52 | 4.10 |
| 06/01/2026 | 4.57 | +10.92 % | 0 | 4.13 | 4.62 | 4.11 |
| 07/01/2026 | 4.49 | -1.97 % | 0 | 4.46 | 4.55 | 4.27 |
| 08/01/2026 | 4.67 | +3.78 % | 0 | 4.57 | 4.79 | 4.51 |
| 09/01/2026 | 4.76 | +1.6 % | 0 | 4.68 | 4.83 | 4.62 |