| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 11.61 | -1.49 % | 0 | 11.68 | 11.76 | 11.56 |
| 27/10/2026 | 11.72 | +0.99 % | 0 | 11.73 | 11.84 | 11.55 |
| 28/10/2026 | 11.90 | +1.71 % | 0 | 11.68 | 11.95 | 11.63 |
| 29/10/2026 | 11.85 | -0.63 % | 0 | 12.03 | 12.31 | 11.43 |
| 30/10/2026 | 12.18 | +3.44 % | 0 | 11.99 | 12.19 | 11.89 |