| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.24 | +3.57 % | 0 | 6.06 | 6.26 | 5.97 |
| 17/07/2026 | 6.04 | -4.05 % | 0 | 6.28 | 6.35 | 5.97 |
| 20/07/2026 | 6.20 | +2.4 % | 0 | 5.98 | 6.35 | 5.86 |
| 21/07/2026 | 6.35 | +2.34 % | 0 | 6.26 | 6.51 | 6.07 |
| 22/07/2026 | 6.39 | +1.43 % | 0 | 6.28 | 6.63 | 6.23 |