| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 6.39 | +3.9 % | 0 | 6.31 | 6.44 | 6.25 |
| 27/10/2026 | 6.28 | -0.79 % | 0 | 6.28 | 6.45 | 6.17 |
| 28/10/2026 | 6.14 | -1.52 % | 0 | 6.31 | 6.37 | 6.09 |
| 29/10/2026 | 6.19 | +2.82 % | 0 | 6.02 | 6.42 | 5.93 |
| 30/10/2026 | 5.86 | -5.33 % | 0 | 6.05 | 6.15 | 5.85 |