| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 19.60 | -2.97 % | 0 | 20.09 | 20.16 | 19.43 |
| 24/02/2026 | 19.71 | +2.18 % | 0 | 19.48 | 19.80 | 19.30 |
| 25/02/2026 | 20.06 | +2.61 % | 0 | 19.77 | 20.76 | 19.14 |
| 26/02/2026 | 18.85 | -6.45 % | 0 | 19.87 | 20.16 | 18.83 |
| 27/02/2026 | 18.94 | +2.93 % | 0 | 18.89 | 18.94 | 18.28 |