| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.51 | -6.96 % | 0 | 13.97 | 14.11 | 13.25 |
| 18/11/2025 | 12.88 | -2.31 % | 0 | 12.95 | 13.14 | 12.74 |
| 19/11/2025 | 13.03 | +3.37 % | 0 | 12.79 | 13.29 | 12.66 |
| 20/11/2025 | 13.22 | +2.56 % | 0 | 13.28 | 13.33 | 13.10 |
| 21/11/2025 | 12.94 | -0.12 % | 0 | 12.79 | 13.14 | 12.64 |