| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 17.14 | +8. % | 0 | 16.26 | 17.14 | 16.26 |
| 06/01/2026 | 16.16 | -5.58 % | 0 | 17.09 | 17.12 | 16.13 |
| 07/01/2026 | 16.46 | +2.59 % | 0 | 16.37 | 16.79 | 16.25 |
| 08/01/2026 | 16.10 | -1.98 % | 0 | 16.31 | 16.37 | 15.97 |
| 09/01/2026 | 15.91 | -0.59 % | 0 | 16.07 | 16.17 | 15.87 |