| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.40 | +9.75 % | 0 | 12.53 | 13.76 | 12.31 |
| 06/01/2026 | 12.41 | -7.15 % | 0 | 13.34 | 13.63 | 12.07 |
| 07/01/2026 | 12.73 | +2.83 % | 0 | 12.65 | 13.43 | 12.18 |
| 08/01/2026 | 12.39 | -2.52 % | 0 | 12.58 | 12.97 | 11.93 |
| 09/01/2026 | 12.19 | -1.26 % | 0 | 12.36 | 12.75 | 11.82 |