| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.15 | -5.76 % | 0 | 15.62 | 15.76 | 14.88 |
| 18/11/2025 | 14.51 | -2.78 % | 0 | 14.59 | 14.77 | 14.37 |
| 19/11/2025 | 14.65 | +1.88 % | 0 | 14.41 | 14.94 | 14.28 |
| 20/11/2025 | 14.86 | +1.57 % | 0 | 14.92 | 14.97 | 14.74 |
| 21/11/2025 | 14.55 | -1.22 % | 0 | 14.41 | 14.77 | 14.25 |