| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.16 | -6.32 % | 0 | 14.62 | 14.76 | 13.88 |
| 18/11/2025 | 13.51 | -2.98 % | 0 | 13.59 | 13.78 | 13.35 |
| 19/11/2025 | 13.66 | +2.09 % | 0 | 13.41 | 13.94 | 13.29 |
| 20/11/2025 | 13.86 | +1.69 % | 0 | 13.92 | 13.97 | 13.74 |
| 21/11/2025 | 13.56 | -1.31 % | 0 | 13.41 | 13.78 | 13.26 |