| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.15 | -5.09 % | 0 | 16.61 | 16.75 | 15.87 |
| 18/11/2025 | 15.50 | -2.61 % | 0 | 15.58 | 15.77 | 15.36 |
| 19/11/2025 | 15.65 | +1.82 % | 0 | 15.40 | 15.93 | 15.28 |
| 20/11/2025 | 15.85 | +1.47 % | 0 | 15.92 | 15.97 | 15.73 |
| 21/11/2025 | 15.55 | -1.14 % | 0 | 15.40 | 15.77 | 15.24 |