| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.18 | -7.57 % | 0 | 11.65 | 11.78 | 10.91 |
| 18/11/2025 | 10.54 | -3.88 % | 0 | 10.62 | 10.81 | 10.40 |
| 19/11/2025 | 10.68 | +2.69 % | 0 | 10.44 | 10.96 | 10.31 |
| 20/11/2025 | 10.88 | +2.3 % | 0 | 10.93 | 10.99 | 10.76 |
| 21/11/2025 | 10.58 | -1.76 % | 0 | 10.44 | 10.80 | 10.27 |