| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.11 | +8.94 % | 0 | 14.23 | 15.11 | 14.23 |
| 06/01/2026 | 14.12 | -6.4 % | 0 | 15.06 | 15.10 | 14.10 |
| 07/01/2026 | 14.42 | +2.63 % | 0 | 14.34 | 14.75 | 14.22 |
| 08/01/2026 | 14.09 | -1.88 % | 0 | 14.28 | 14.33 | 13.96 |
| 09/01/2026 | 13.90 | -1. % | 0 | 14.07 | 14.17 | 13.87 |