| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.16 | -0.1 % | 0 | 5.17 | 5.38 | 5.05 |
| 02/06/2026 | 5.26 | +1.64 % | 0 | 5.56 | 5.78 | 5.12 |
| 03/06/2026 | 5.23 | -1.04 % | 0 | 5.29 | 5.36 | 5.15 |
| 04/06/2026 | 5.09 | -3.42 % | 0 | 5.26 | 5.35 | 4.99 |
| 05/06/2026 | 5.07 | +0.2 % | 0 | 5.21 | 5.29 | 4.97 |