| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.50 | -6.16 % | 0 | 11.96 | 12.10 | 11.23 |
| 18/11/2025 | 10.88 | -2.64 % | 0 | 10.95 | 11.13 | 10.73 |
| 19/11/2025 | 11.02 | +2.7 % | 0 | 10.78 | 11.29 | 10.66 |
| 20/11/2025 | 11.21 | +3.56 % | 0 | 11.26 | 11.32 | 11.09 |
| 21/11/2025 | 10.92 | -0.55 % | 0 | 10.78 | 11.13 | 10.63 |