| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 11.25 | -15.6 % | 0 | 12.76 | 12.87 | 11.19 |
| 10/04/2026 | 11.45 | +2.69 % | 0 | 11.63 | 11.83 | 11.03 |
| 13/04/2026 | 10.54 | -6.85 % | 0 | 11.00 | 11.22 | 10.53 |
| 14/04/2026 | 11.01 | +5.26 % | 0 | 10.96 | 11.44 | 10.61 |
| 15/04/2026 | 10.92 | -0.68 % | 0 | 11.13 | 11.18 | 10.84 |