| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.76 | +0.79 % | 0 | 5.76 | 5.98 | 5.47 |
| 02/06/2026 | 5.84 | +1.74 % | 0 | 6.12 | 6.33 | 5.59 |
| 03/06/2026 | 5.82 | -0.34 % | 0 | 5.87 | 5.98 | 5.73 |
| 04/06/2026 | 5.70 | -2.06 % | 0 | 5.84 | 5.93 | 5.57 |
| 05/06/2026 | 5.68 | +0.98 % | 0 | 5.81 | 5.99 | 5.45 |