| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.47 | +5.31 % | 0 | 4.40 | 4.58 | 4.25 |
| 27/10/2026 | 4.36 | -0.91 % | 0 | 4.36 | 4.60 | 4.18 |
| 28/10/2026 | 4.21 | -2.44 % | 0 | 4.39 | 4.51 | 4.10 |
| 29/10/2026 | 4.26 | +3.03 % | 0 | 4.08 | 4.52 | 3.96 |
| 30/10/2026 | 3.94 | -8.16 % | 0 | 4.13 | 4.27 | 3.88 |