| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.69 | -7.7 % | 0 | 12.14 | 12.74 | 10.93 |
| 18/11/2025 | 11.08 | -2.98 % | 0 | 11.14 | 11.81 | 10.47 |
| 19/11/2025 | 11.21 | +3.41 % | 0 | 10.98 | 12.02 | 10.36 |
| 20/11/2025 | 11.39 | +2.06 % | 0 | 11.47 | 12.00 | 10.80 |
| 21/11/2025 | 11.11 | -0.54 % | 0 | 10.98 | 11.61 | 10.57 |