| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.26 | +8.89 % | 0 | 14.38 | 15.26 | 14.38 |
| 06/01/2026 | 14.27 | -6.27 % | 0 | 15.20 | 15.24 | 14.25 |
| 07/01/2026 | 14.58 | +2.71 % | 0 | 14.49 | 14.91 | 14.37 |
| 08/01/2026 | 14.22 | -2.27 % | 0 | 14.43 | 14.49 | 14.09 |
| 09/01/2026 | 14.04 | -0.74 % | 0 | 14.20 | 14.30 | 14.00 |