| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.50 | +4.78 % | 0 | 4.33 | 4.51 | 4.26 |
| 17/07/2026 | 4.31 | -5.27 % | 0 | 4.53 | 4.60 | 4.26 |
| 20/07/2026 | 4.47 | +2.64 % | 0 | 4.26 | 4.55 | 4.21 |
| 21/07/2026 | 4.59 | +2.68 % | 0 | 4.49 | 4.66 | 4.41 |
| 22/07/2026 | 4.64 | +1.53 % | 0 | 4.52 | 4.78 | 4.52 |