| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 4.79 | +5.4 % | 0 | 4.91 | 5.10 | 4.57 |
| 07/09/2026 | 4.70 | -2.69 % | 0 | 4.81 | 4.97 | 4.63 |
| 08/09/2026 | 4.66 | +0.65 % | 0 | 4.51 | 4.92 | 4.28 |
| 09/09/2026 | 4.17 | -10.13 % | 0 | 4.45 | 4.62 | 4.02 |
| 10/09/2026 | 3.88 | -7.62 % | 0 | 4.28 | 4.42 | 3.75 |