| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 18.25 | -2.98 % | 0 | 18.72 | 18.86 | 17.98 |
| 18/11/2025 | 17.61 | -2. % | 0 | 17.68 | 17.88 | 17.46 |
| 19/11/2025 | 17.76 | +1.89 % | 0 | 17.51 | 18.04 | 17.39 |
| 20/11/2025 | 17.96 | +1.58 % | 0 | 18.02 | 18.07 | 17.84 |
| 21/11/2025 | 17.67 | -0.62 % | 0 | 17.51 | 17.88 | 17.35 |