| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 18.12 | -10.12 % | 0 | 19.64 | 19.76 | 18.05 |
| 10/04/2026 | 18.32 | +1.66 % | 0 | 18.51 | 18.71 | 17.85 |
| 13/04/2026 | 17.40 | -4.24 % | 0 | 17.87 | 18.09 | 17.39 |
| 14/04/2026 | 17.87 | +3.06 % | 0 | 17.82 | 18.62 | 17.14 |
| 15/04/2026 | 17.79 | -0.39 % | 0 | 17.99 | 18.04 | 17.69 |