| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.11 | -0.33 % | 0 | 12.13 | 12.34 | 11.62 |
| 02/06/2026 | 12.21 | +0.33 % | 0 | 12.52 | 12.74 | 11.82 |
| 03/06/2026 | 12.20 | -0.61 % | 0 | 12.25 | 12.32 | 12.12 |
| 04/06/2026 | 12.06 | -1.67 % | 0 | 12.22 | 12.32 | 11.96 |
| 05/06/2026 | 12.05 | -0.12 % | 0 | 12.20 | 12.53 | 11.68 |