| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 17.13 | -10.64 % | 0 | 18.65 | 18.77 | 17.07 |
| 10/04/2026 | 17.33 | +1.76 % | 0 | 17.52 | 17.72 | 16.90 |
| 13/04/2026 | 16.41 | -4.48 % | 0 | 16.88 | 17.10 | 16.40 |
| 14/04/2026 | 16.88 | +3.24 % | 0 | 16.83 | 17.55 | 16.24 |
| 15/04/2026 | 16.80 | -0.41 % | 0 | 17.00 | 17.05 | 16.71 |