| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 23.32 | -2.39 % | 0 | 23.81 | 23.88 | 23.15 |
| 24/02/2026 | 23.43 | +1.12 % | 0 | 23.20 | 23.52 | 23.01 |
| 25/02/2026 | 23.79 | +1.62 % | 0 | 23.49 | 24.48 | 22.86 |
| 26/02/2026 | 22.56 | -5.41 % | 0 | 23.60 | 23.88 | 22.54 |
| 27/02/2026 | 22.66 | +1.89 % | 0 | 22.60 | 22.66 | 21.99 |