| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.27 | -3.3 % | 0 | 17.74 | 17.88 | 17.00 |
| 18/11/2025 | 16.64 | -2. % | 0 | 16.71 | 16.90 | 16.48 |
| 19/11/2025 | 16.78 | +1.94 % | 0 | 16.54 | 17.06 | 16.41 |
| 20/11/2025 | 16.98 | +1.74 % | 0 | 17.04 | 17.10 | 16.86 |
| 21/11/2025 | 16.69 | -0.6 % | 0 | 16.54 | 16.90 | 16.38 |