| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 22.34 | -2.45 % | 0 | 22.83 | 22.90 | 22.16 |
| 24/02/2026 | 22.45 | +1.17 % | 0 | 22.22 | 22.53 | 22.03 |
| 25/02/2026 | 22.80 | +1.74 % | 0 | 22.51 | 23.50 | 21.88 |
| 26/02/2026 | 21.58 | -5.6 % | 0 | 22.61 | 22.90 | 21.56 |
| 27/02/2026 | 21.67 | +2.02 % | 0 | 21.62 | 21.67 | 21.01 |