| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.12 | -0.3 % | 0 | 10.13 | 10.46 | 10.01 |
| 02/06/2026 | 10.22 | +0.44 % | 0 | 10.53 | 10.74 | 9.90 |
| 03/06/2026 | 10.20 | -0.73 % | 0 | 10.26 | 10.33 | 10.12 |
| 04/06/2026 | 10.08 | -1.8 % | 0 | 10.23 | 10.33 | 9.97 |
| 05/06/2026 | 10.05 | -0.1 % | 0 | 10.20 | 10.46 | 9.76 |