| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 16.15 | -11.19 % | 0 | 17.67 | 17.78 | 16.08 |
| 10/04/2026 | 16.35 | +1.9 % | 0 | 16.53 | 16.73 | 15.93 |
| 13/04/2026 | 15.42 | -4.81 % | 0 | 15.90 | 16.12 | 15.41 |
| 14/04/2026 | 15.90 | +3.55 % | 0 | 15.85 | 16.51 | 15.31 |
| 15/04/2026 | 15.82 | -0.35 % | 0 | 16.02 | 16.07 | 15.72 |