| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 20.00 | +6.55 % | 0 | 19.11 | 20.00 | 19.11 |
| 06/01/2026 | 19.01 | -4.78 % | 0 | 19.95 | 19.99 | 18.98 |
| 07/01/2026 | 19.30 | +1.9 % | 0 | 19.23 | 19.64 | 19.11 |
| 08/01/2026 | 18.96 | -1.56 % | 0 | 19.16 | 19.22 | 18.83 |
| 09/01/2026 | 18.76 | -0.69 % | 0 | 18.93 | 19.04 | 18.73 |