| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 15.17 | -11.83 % | 0 | 16.68 | 16.79 | 15.09 |
| 10/04/2026 | 15.36 | +2.03 % | 0 | 15.54 | 15.74 | 14.94 |
| 13/04/2026 | 14.44 | -5.06 % | 0 | 14.91 | 15.13 | 14.43 |
| 14/04/2026 | 14.92 | +3.86 % | 0 | 14.86 | 15.49 | 14.36 |
| 15/04/2026 | 14.83 | -0.37 % | 0 | 15.04 | 15.08 | 14.74 |