| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.12 | -0.38 % | 0 | 9.14 | 9.35 | 8.74 |
| 02/06/2026 | 9.22 | +0.49 % | 0 | 9.53 | 9.75 | 8.94 |
| 03/06/2026 | 9.21 | -0.7 % | 0 | 9.26 | 9.33 | 9.12 |
| 04/06/2026 | 9.07 | -2.05 % | 0 | 9.23 | 9.33 | 8.97 |
| 05/06/2026 | 9.05 | -0.11 % | 0 | 9.20 | 9.42 | 8.80 |