| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 19.02 | +6.97 % | 0 | 18.13 | 19.02 | 18.13 |
| 06/01/2026 | 18.02 | -5.06 % | 0 | 18.97 | 19.01 | 18.00 |
| 07/01/2026 | 18.32 | +2.06 % | 0 | 18.24 | 18.66 | 18.13 |
| 08/01/2026 | 17.98 | -1.64 % | 0 | 18.18 | 18.24 | 17.85 |
| 09/01/2026 | 17.79 | -0.67 % | 0 | 17.96 | 18.06 | 17.75 |