| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 21.36 | -2.47 % | 0 | 21.85 | 21.92 | 21.18 |
| 24/02/2026 | 21.47 | +1.23 % | 0 | 21.23 | 21.55 | 21.05 |
| 25/02/2026 | 21.82 | +1.87 % | 0 | 21.53 | 22.51 | 20.90 |
| 26/02/2026 | 20.59 | -5.9 % | 0 | 21.63 | 21.91 | 20.58 |
| 27/02/2026 | 20.69 | +2.17 % | 0 | 20.64 | 20.69 | 20.03 |