| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.37 | -4.61 % | 0 | 14.83 | 14.97 | 14.09 |
| 18/11/2025 | 13.73 | -2.24 % | 0 | 13.81 | 13.99 | 13.59 |
| 19/11/2025 | 13.88 | +2.28 % | 0 | 13.63 | 14.16 | 13.51 |
| 20/11/2025 | 14.07 | +2.44 % | 0 | 14.14 | 14.19 | 13.96 |
| 21/11/2025 | 13.78 | -0.43 % | 0 | 13.64 | 13.99 | 13.48 |