| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 14.18 | -12.66 % | 0 | 15.70 | 15.81 | 14.11 |
| 10/04/2026 | 14.38 | +2.24 % | 0 | 14.56 | 14.76 | 13.96 |
| 13/04/2026 | 13.46 | -5.41 % | 0 | 13.93 | 14.15 | 13.45 |
| 14/04/2026 | 13.94 | +4.23 % | 0 | 13.88 | 14.47 | 13.42 |
| 15/04/2026 | 13.85 | -0.4 % | 0 | 14.06 | 14.10 | 13.76 |