| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.56 | -6.63 % | 0 | 11.02 | 11.15 | 9.99 |
| 18/11/2025 | 9.94 | -3.12 % | 0 | 10.01 | 10.49 | 9.53 |
| 19/11/2025 | 10.08 | +2.7 % | 0 | 9.85 | 10.67 | 9.43 |
| 20/11/2025 | 10.26 | +3.85 % | 0 | 10.33 | 10.56 | 9.87 |
| 21/11/2025 | 9.99 | -0.79 % | 0 | 9.86 | 10.36 | 9.56 |