| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.15 | +9.57 % | 0 | 13.27 | 14.15 | 13.27 |
| 06/01/2026 | 13.17 | -6.7 % | 0 | 14.09 | 14.14 | 13.13 |
| 07/01/2026 | 13.45 | +2.67 % | 0 | 13.38 | 13.79 | 13.27 |
| 08/01/2026 | 13.12 | -2.09 % | 0 | 13.31 | 13.37 | 13.00 |
| 09/01/2026 | 12.94 | -1.11 % | 0 | 13.10 | 13.20 | 12.90 |