| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.22 | +10.89 % | 0 | 11.35 | 12.22 | 11.35 |
| 06/01/2026 | 11.25 | -7.75 % | 0 | 12.18 | 12.21 | 11.23 |
| 07/01/2026 | 11.54 | +2.9 % | 0 | 11.46 | 11.87 | 11.34 |
| 08/01/2026 | 11.21 | -2.57 % | 0 | 11.40 | 11.45 | 11.08 |
| 09/01/2026 | 11.01 | -1.43 % | 0 | 11.19 | 11.29 | 10.98 |