| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.72 | -7.82 % | 0 | 9.17 | 9.50 | 8.25 |
| 18/11/2025 | 8.14 | -4.18 % | 0 | 8.20 | 8.58 | 7.81 |
| 19/11/2025 | 8.26 | +2.99 % | 0 | 8.04 | 8.76 | 7.71 |
| 20/11/2025 | 8.44 | +4.26 % | 0 | 8.50 | 8.76 | 8.13 |
| 21/11/2025 | 8.17 | -1.63 % | 0 | 8.04 | 8.44 | 7.84 |