| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 8.54 | -18.01 % | 0 | 9.85 | 9.96 | 8.09 |
| 10/04/2026 | 8.55 | +3.14 % | 0 | 8.72 | 9.48 | 7.92 |
| 13/04/2026 | 7.64 | -9.48 % | 0 | 8.11 | 8.42 | 7.47 |
| 14/04/2026 | 8.10 | +6.16 % | 0 | 8.05 | 8.69 | 7.60 |
| 15/04/2026 | 8.02 | -1.47 % | 0 | 8.22 | 8.48 | 7.73 |