| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.99 | -8.75 % | 0 | 7.43 | 7.66 | 6.61 |
| 18/11/2025 | 6.44 | -5.15 % | 0 | 6.50 | 6.79 | 6.20 |
| 19/11/2025 | 6.55 | +3.48 % | 0 | 6.35 | 6.97 | 6.10 |
| 20/11/2025 | 6.72 | +2.68 % | 0 | 6.78 | 6.95 | 6.49 |
| 21/11/2025 | 6.46 | -2.05 % | 0 | 6.35 | 6.63 | 6.22 |