| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 12.60 | -3.78 % | 0 | 13.09 | 13.16 | 12.43 |
| 24/02/2026 | 12.71 | +1.64 % | 0 | 12.49 | 12.79 | 12.29 |
| 25/02/2026 | 13.06 | +2.8 % | 0 | 12.77 | 13.49 | 12.39 |
| 26/02/2026 | 11.85 | -9.79 % | 0 | 12.87 | 13.15 | 11.84 |
| 27/02/2026 | 11.94 | +2.89 % | 0 | 11.89 | 12.14 | 10.94 |