| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.66 | +1.81 % | 0 | 3.65 | 3.79 | 3.50 |
| 02/06/2026 | 3.71 | +2.49 % | 0 | 3.92 | 4.08 | 3.58 |
| 03/06/2026 | 3.70 | +0. % | 0 | 3.75 | 3.78 | 3.65 |
| 04/06/2026 | 3.60 | -2.31 % | 0 | 3.71 | 3.77 | 3.54 |
| 05/06/2026 | 3.59 | +1.56 % | 0 | 3.68 | 3.71 | 3.45 |