| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.08 | +10.72 % | 0 | 11.26 | 12.55 | 10.99 |
| 06/01/2026 | 11.14 | -7.48 % | 0 | 12.03 | 12.38 | 10.74 |
| 07/01/2026 | 11.47 | +3.76 % | 0 | 11.34 | 12.22 | 10.82 |
| 08/01/2026 | 11.15 | -2.32 % | 0 | 11.33 | 11.77 | 10.61 |
| 09/01/2026 | 10.95 | -1.35 % | 0 | 11.11 | 11.56 | 10.50 |