| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 8.77 | -16.28 % | 0 | 10.09 | 10.19 | 8.46 |
| 10/04/2026 | 8.69 | -0.23 % | 0 | 9.10 | 10.01 | 8.31 |
| 13/04/2026 | 8.15 | -7.34 % | 0 | 8.56 | 8.87 | 7.92 |
| 14/04/2026 | 8.49 | +4.43 % | 0 | 8.49 | 9.22 | 7.84 |
| 15/04/2026 | 8.42 | -1.12 % | 0 | 8.58 | 8.88 | 8.08 |