| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 12.70 | -3.24 % | 0 | 13.16 | 13.64 | 12.06 |
| 24/02/2026 | 12.81 | +5.26 % | 0 | 12.59 | 13.38 | 12.05 |
| 25/02/2026 | 13.14 | +2.54 % | 0 | 12.86 | 14.29 | 11.80 |
| 26/02/2026 | 12.00 | -9.37 % | 0 | 12.95 | 13.75 | 11.50 |
| 27/02/2026 | 12.09 | +6.99 % | 0 | 12.06 | 12.47 | 11.11 |