| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.52 | -7.9 % | 0 | 7.92 | 8.12 | 7.13 |
| 18/11/2025 | 7.03 | -4.29 % | 0 | 7.08 | 7.37 | 6.76 |
| 19/11/2025 | 7.12 | +2.89 % | 0 | 6.95 | 7.56 | 6.68 |
| 20/11/2025 | 7.28 | +2.25 % | 0 | 7.33 | 7.50 | 7.04 |
| 21/11/2025 | 7.03 | -1.89 % | 0 | 6.93 | 7.19 | 6.82 |