| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.48 | +11.2 % | 0 | 9.69 | 10.84 | 9.51 |
| 06/01/2026 | 9.57 | -8.42 % | 0 | 10.43 | 10.65 | 9.26 |
| 07/01/2026 | 9.90 | +3.5 % | 0 | 9.76 | 10.51 | 9.34 |
| 08/01/2026 | 9.89 | -0.1 % | 0 | 9.77 | 10.11 | 9.18 |
| 09/01/2026 | 9.40 | -1.67 % | 0 | 9.56 | 9.90 | 9.07 |