| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.91 | +2.97 % | 0 | 1.85 | 1.96 | 1.83 |
| 18/11/2025 | 2.08 | +6.41 % | 0 | 2.04 | 2.10 | 2.02 |
| 19/11/2025 | 2.01 | -4.07 % | 0 | 2.10 | 2.10 | 1.97 |
| 20/11/2025 | 1.96 | -2.74 % | 0 | 1.96 | 1.98 | 1.94 |
| 21/11/2025 | 2.03 | +2.27 % | 0 | 2.10 | 2.13 | 1.98 |