| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 2.94 | -4.08 % | 0 | 2.99 | 3.03 | 2.92 |
| 27/10/2026 | 2.95 | +0.17 % | 0 | 2.99 | 3.05 | 2.88 |
| 28/10/2026 | 3.06 | +3.56 % | 0 | 2.94 | 3.09 | 2.90 |
| 29/10/2026 | 3.01 | -2.27 % | 0 | 3.14 | 3.17 | 2.90 |
| 30/10/2026 | 3.20 | +7.74 % | 0 | 3.09 | 3.21 | 3.04 |