| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 6.01 | -20.78 % | 0 | 7.15 | 7.23 | 5.87 |
| 10/04/2026 | 6.16 | +3.53 % | 0 | 6.28 | 6.84 | 5.72 |
| 13/04/2026 | 5.46 | -9.9 % | 0 | 5.83 | 6.02 | 5.39 |
| 14/04/2026 | 5.72 | +4.86 % | 0 | 5.75 | 6.18 | 5.37 |
| 15/04/2026 | 5.66 | -1.57 % | 0 | 5.81 | 5.94 | 5.51 |