| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 11.10 | -4.06 % | 0 | 11.55 | 11.91 | 10.59 |
| 24/02/2026 | 11.21 | +5.41 % | 0 | 10.99 | 11.67 | 10.54 |
| 25/02/2026 | 11.52 | +2.67 % | 0 | 11.26 | 12.49 | 10.38 |
| 26/02/2026 | 10.43 | -10.24 % | 0 | 11.34 | 12.02 | 10.03 |
| 27/02/2026 | 10.51 | +3.04 % | 0 | 10.48 | 10.79 | 9.65 |