| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.99 | +12.45 % | 0 | 8.24 | 9.26 | 8.14 |
| 06/01/2026 | 8.13 | -9.36 % | 0 | 8.94 | 9.10 | 7.89 |
| 07/01/2026 | 8.46 | +4.13 % | 0 | 8.30 | 9.00 | 7.96 |
| 08/01/2026 | 8.38 | -0.89 % | 0 | 8.33 | 8.58 | 7.82 |
| 09/01/2026 | 7.99 | -1.78 % | 0 | 8.13 | 8.39 | 7.72 |