| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 4.24 | -4.5 % | 0 | 4.24 | 4.40 | 4.03 |
| 07/09/2026 | 4.28 | +1.66 % | 0 | 4.24 | 4.36 | 4.14 |
| 08/09/2026 | 4.30 | -0.69 % | 0 | 4.41 | 4.57 | 4.14 |
| 09/09/2026 | 4.63 | +7.67 % | 0 | 4.45 | 4.78 | 4.32 |
| 10/09/2026 | 4.83 | +4.66 % | 0 | 4.55 | 4.98 | 4.39 |