| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.91 | -3.25 % | 0 | 5.05 | 5.10 | 4.91 |
| 17/07/2026 | 5.05 | +3.59 % | 0 | 4.89 | 5.08 | 4.84 |
| 20/07/2026 | 4.92 | -1.9 % | 0 | 5.07 | 5.11 | 4.85 |
| 21/07/2026 | 4.82 | -1.53 % | 0 | 4.90 | 4.96 | 4.77 |
| 22/07/2026 | 4.76 | -1.24 % | 0 | 4.85 | 4.85 | 4.68 |