| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 3.45 | -25.59 % | 0 | 4.31 | 4.37 | 3.43 |
| 10/04/2026 | 3.58 | +4.68 % | 0 | 3.65 | 3.90 | 3.33 |
| 13/04/2026 | 3.07 | -12.29 % | 0 | 3.35 | 3.45 | 3.07 |
| 14/04/2026 | 3.23 | +5.9 % | 0 | 3.27 | 3.36 | 3.12 |
| 15/04/2026 | 3.16 | -2.77 % | 0 | 3.27 | 3.30 | 3.13 |