| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.84 | +16.1 % | 0 | 5.23 | 5.95 | 5.23 |
| 06/01/2026 | 5.15 | -11.6 % | 0 | 5.80 | 5.82 | 5.06 |
| 07/01/2026 | 5.43 | +6.05 % | 0 | 5.28 | 5.75 | 5.12 |
| 08/01/2026 | 5.19 | -4.42 % | 0 | 5.34 | 5.42 | 5.03 |
| 09/01/2026 | 5.05 | -2.51 % | 0 | 5.17 | 5.30 | 4.94 |