| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.85 | -8.55 % | 0 | 4.14 | 4.22 | 3.69 |
| 18/11/2025 | 3.53 | -5.11 % | 0 | 3.58 | 3.67 | 3.44 |
| 19/11/2025 | 3.58 | +3.47 % | 0 | 3.47 | 3.78 | 3.39 |
| 20/11/2025 | 3.67 | +2.37 % | 0 | 3.73 | 3.73 | 3.60 |
| 21/11/2025 | 3.50 | -2.37 % | 0 | 3.46 | 3.60 | 3.39 |