| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.02 | -0.12 % | 0 | 7.99 | 8.69 | 7.40 |
| 02/06/2026 | 7.95 | -0.94 % | 0 | 7.72 | 8.54 | 7.43 |
| 03/06/2026 | 7.94 | +0.13 % | 0 | 7.90 | 8.20 | 7.64 |
| 04/06/2026 | 8.05 | +1.58 % | 0 | 7.93 | 8.35 | 7.73 |
| 05/06/2026 | 8.05 | -0.49 % | 0 | 7.95 | 8.63 | 7.74 |