| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.03 | +5.79 % | 0 | 4.85 | 5.26 | 4.74 |
| 18/11/2025 | 5.36 | +4.59 % | 0 | 5.31 | 5.57 | 5.12 |
| 19/11/2025 | 5.26 | -2.95 % | 0 | 5.42 | 5.62 | 4.98 |
| 20/11/2025 | 5.15 | -4.98 % | 0 | 5.13 | 5.31 | 4.98 |
| 21/11/2025 | 5.28 | +1.44 % | 0 | 5.40 | 5.49 | 5.17 |