| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.67 | +5.75 % | 0 | 2.54 | 2.69 | 2.52 |
| 24/02/2026 | 2.63 | -1.32 % | 0 | 2.68 | 2.73 | 2.61 |
| 25/02/2026 | 2.54 | -2.87 % | 0 | 2.61 | 2.65 | 2.40 |
| 26/02/2026 | 2.84 | +13.86 % | 0 | 2.58 | 2.84 | 2.51 |
| 27/02/2026 | 2.82 | -3.26 % | 0 | 2.83 | 2.99 | 2.82 |