| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 15.41 | -11.54 % | 0 | 16.89 | 17.01 | 15.35 |
| 10/04/2026 | 15.61 | +2.19 % | 0 | 15.79 | 15.98 | 15.19 |
| 13/04/2026 | 14.71 | -4.45 % | 0 | 15.16 | 15.38 | 14.69 |
| 14/04/2026 | 15.17 | +3.44 % | 0 | 15.11 | 15.75 | 14.60 |
| 15/04/2026 | 15.08 | -0.66 % | 0 | 15.28 | 15.32 | 14.98 |