| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.35 | +2.64 % | 0 | 8.27 | 8.39 | 8.21 |
| 27/10/2026 | 8.24 | -1.02 % | 0 | 8.23 | 8.40 | 8.13 |
| 28/10/2026 | 8.10 | -1.52 % | 0 | 8.28 | 8.34 | 8.04 |
| 29/10/2026 | 8.15 | +1.88 % | 0 | 7.96 | 8.44 | 7.81 |
| 30/10/2026 | 7.82 | -4.05 % | 0 | 8.01 | 8.11 | 7.81 |