| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.38 | -6.31 % | 0 | 15.84 | 15.97 | 15.11 |
| 18/11/2025 | 14.74 | -1.93 % | 0 | 14.81 | 15.01 | 14.59 |
| 19/11/2025 | 14.88 | +2.76 % | 0 | 14.64 | 15.16 | 14.52 |
| 20/11/2025 | 15.09 | +2.34 % | 0 | 15.15 | 15.19 | 14.96 |
| 21/11/2025 | 14.79 | -0.24 % | 0 | 14.65 | 15.01 | 14.49 |