| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 19.04 | +7.09 % | 0 | 18.16 | 19.04 | 18.16 |
| 06/01/2026 | 18.03 | -5.16 % | 0 | 18.99 | 19.03 | 18.03 |
| 07/01/2026 | 18.35 | +2.23 % | 0 | 18.26 | 18.68 | 18.15 |
| 08/01/2026 | 18.00 | -1.77 % | 0 | 18.20 | 18.26 | 17.86 |
| 09/01/2026 | 17.80 | -0.56 % | 0 | 17.97 | 18.07 | 17.77 |