| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 8.60 | +4.37 % | 0 | 8.70 | 8.97 | 8.34 |
| 07/09/2026 | 8.53 | -0.53 % | 0 | 8.61 | 8.70 | 8.53 |
| 08/09/2026 | 8.48 | +0.83 % | 0 | 8.31 | 8.62 | 8.15 |
| 09/09/2026 | 7.94 | -5.7 % | 0 | 8.24 | 8.34 | 7.88 |
| 10/09/2026 | 7.65 | -4.08 % | 0 | 8.07 | 8.19 | 7.58 |