| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.59 | -2.5 % | 0 | 16.07 | 16.20 | 15.33 |
| 18/11/2025 | 14.97 | -2.09 % | 0 | 15.04 | 15.23 | 14.81 |
| 19/11/2025 | 15.11 | +3.35 % | 0 | 14.87 | 15.39 | 14.74 |
| 20/11/2025 | 15.31 | +3.2 % | 0 | 15.36 | 15.42 | 15.19 |
| 21/11/2025 | 15.02 | +0.43 % | 0 | 14.87 | 15.23 | 14.71 |