| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 19.23 | +7.61 % | 0 | 18.35 | 19.23 | 18.35 |
| 06/01/2026 | 18.23 | -4.6 % | 0 | 19.18 | 19.21 | 18.21 |
| 07/01/2026 | 18.54 | +2.77 % | 0 | 18.45 | 18.88 | 18.34 |
| 08/01/2026 | 18.19 | -1.01 % | 0 | 18.40 | 18.45 | 18.06 |
| 09/01/2026 | 17.99 | -0.5 % | 0 | 18.16 | 18.26 | 17.96 |