| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 15.63 | -9.89 % | 0 | 17.09 | 17.20 | 15.56 |
| 10/04/2026 | 15.82 | +3.81 % | 0 | 16.01 | 16.20 | 15.28 |
| 13/04/2026 | 14.92 | -3.09 % | 0 | 15.38 | 15.59 | 14.90 |
| 14/04/2026 | 15.36 | +5.28 % | 0 | 15.33 | 16.15 | 14.61 |
| 15/04/2026 | 15.27 | +1.26 % | 0 | 15.48 | 15.52 | 15.18 |