| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 21.68 | -1.5 % | 0 | 22.17 | 22.24 | 21.51 |
| 24/02/2026 | 21.79 | +2.35 % | 0 | 21.56 | 21.87 | 21.37 |
| 25/02/2026 | 22.14 | +2.5 % | 0 | 21.85 | 23.21 | 20.85 |
| 26/02/2026 | 20.92 | -5.51 % | 0 | 21.95 | 22.24 | 20.91 |
| 27/02/2026 | 21.02 | +3.44 % | 0 | 20.97 | 21.02 | 20.36 |