| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.67 | +1.84 % | 0 | 9.67 | 10.01 | 8.84 |
| 02/06/2026 | 9.76 | +2.52 % | 0 | 10.05 | 10.28 | 9.34 |
| 03/06/2026 | 9.75 | +1.04 % | 0 | 9.80 | 9.87 | 9.66 |
| 04/06/2026 | 9.61 | -0.1 % | 0 | 9.77 | 10.01 | 9.21 |
| 05/06/2026 | 9.28 | -1.54 % | 0 | 9.74 | 10.44 | 8.82 |