| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 8.86 | +3.45 % | 0 | 8.95 | 9.23 | 8.59 |
| 07/09/2026 | 8.78 | -0.74 % | 0 | 8.87 | 8.95 | 8.78 |
| 08/09/2026 | 8.73 | +0.69 % | 0 | 8.57 | 8.88 | 8.42 |
| 09/09/2026 | 8.21 | -5.58 % | 0 | 8.49 | 8.60 | 8.15 |
| 10/09/2026 | 7.92 | -3.65 % | 0 | 8.34 | 8.46 | 7.63 |