| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.61 | +2.87 % | 0 | 8.54 | 8.66 | 8.47 |
| 27/10/2026 | 8.50 | -0.82 % | 0 | 8.50 | 8.66 | 8.39 |
| 28/10/2026 | 8.33 | -1.6 % | 0 | 8.54 | 8.59 | 8.28 |
| 29/10/2026 | 8.38 | +1.33 % | 0 | 8.20 | 8.69 | 8.03 |
| 30/10/2026 | 8.05 | -3.94 % | 0 | 8.24 | 8.34 | 8.04 |