| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.80 | -3.26 % | 0 | 14.26 | 14.40 | 13.54 |
| 18/11/2025 | 13.18 | -2.59 % | 0 | 13.25 | 13.88 | 12.51 |
| 19/11/2025 | 13.32 | +3.58 % | 0 | 13.09 | 13.94 | 12.43 |
| 20/11/2025 | 13.51 | +3.73 % | 0 | 13.57 | 13.62 | 13.39 |
| 21/11/2025 | 13.24 | +0.65 % | 0 | 13.09 | 13.62 | 12.69 |