| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 17.38 | +8.69 % | 0 | 16.50 | 17.38 | 16.50 |
| 06/01/2026 | 16.39 | -5.12 % | 0 | 17.33 | 17.36 | 16.36 |
| 07/01/2026 | 16.70 | +3.37 % | 0 | 16.61 | 17.03 | 16.49 |
| 08/01/2026 | 16.34 | -0.91 % | 0 | 16.55 | 16.61 | 16.21 |
| 09/01/2026 | 16.16 | -0.58 % | 0 | 16.32 | 16.42 | 16.12 |