| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 19.81 | -1.44 % | 0 | 20.30 | 20.37 | 19.64 |
| 24/02/2026 | 19.92 | +2.89 % | 0 | 19.69 | 20.01 | 19.51 |
| 25/02/2026 | 20.28 | +2.63 % | 0 | 19.98 | 21.35 | 18.98 |
| 26/02/2026 | 19.06 | -6.15 % | 0 | 20.09 | 20.37 | 19.04 |
| 27/02/2026 | 19.15 | +4.13 % | 0 | 19.10 | 19.15 | 18.50 |