| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.11 | +3.25 % | 0 | 7.92 | 8.50 | 7.30 |
| 02/06/2026 | 8.01 | +1.52 % | 0 | 8.29 | 8.72 | 7.43 |
| 03/06/2026 | 8.00 | -0.06 % | 0 | 8.05 | 8.31 | 7.73 |
| 04/06/2026 | 7.87 | -1.25 % | 0 | 8.01 | 8.21 | 7.59 |
| 05/06/2026 | 7.66 | -1.61 % | 0 | 7.99 | 8.52 | 7.28 |