| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.32 | +1.04 % | 0 | 6.31 | 6.68 | 5.86 |
| 02/06/2026 | 6.40 | +1.83 % | 0 | 6.66 | 6.89 | 5.99 |
| 03/06/2026 | 6.38 | -0.08 % | 0 | 6.43 | 6.58 | 6.24 |
| 04/06/2026 | 6.26 | -1.65 % | 0 | 6.40 | 6.49 | 6.07 |
| 05/06/2026 | 6.25 | +1.3 % | 0 | 6.37 | 6.73 | 5.86 |