| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.06 | -4.51 % | 0 | 12.52 | 13.01 | 11.38 |
| 18/11/2025 | 11.46 | -3.21 % | 0 | 11.53 | 12.12 | 10.91 |
| 19/11/2025 | 11.60 | +3.39 % | 0 | 11.37 | 12.35 | 10.81 |
| 20/11/2025 | 11.78 | +4.06 % | 0 | 11.85 | 12.31 | 11.27 |
| 21/11/2025 | 11.50 | +0.17 % | 0 | 11.37 | 11.84 | 11.10 |