| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 5.39 | +4.56 % | 0 | 5.51 | 5.68 | 5.19 |
| 07/09/2026 | 5.32 | -1.76 % | 0 | 5.40 | 5.54 | 5.24 |
| 08/09/2026 | 5.28 | +0.96 % | 0 | 5.13 | 5.50 | 4.93 |
| 09/09/2026 | 4.88 | -6.87 % | 0 | 5.07 | 5.22 | 4.67 |
| 10/09/2026 | 4.55 | -5.71 % | 0 | 4.91 | 5.03 | 4.41 |