| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.56 | +9.62 % | 0 | 14.69 | 15.56 | 14.69 |
| 06/01/2026 | 14.57 | -5.76 % | 0 | 15.50 | 15.54 | 14.56 |
| 07/01/2026 | 14.89 | +3.84 % | 0 | 14.79 | 15.21 | 14.67 |
| 08/01/2026 | 14.54 | -1.02 % | 0 | 14.74 | 15.08 | 13.81 |
| 09/01/2026 | 14.35 | -0.76 % | 0 | 14.51 | 15.07 | 13.68 |