| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.11 | +3.23 % | 0 | 5.05 | 5.19 | 4.94 |
| 27/10/2026 | 5.00 | -2.25 % | 0 | 5.01 | 5.17 | 4.86 |
| 28/10/2026 | 4.85 | -2.91 % | 0 | 5.03 | 5.10 | 4.76 |
| 29/10/2026 | 4.88 | +1.67 % | 0 | 4.73 | 5.14 | 4.60 |
| 30/10/2026 | 4.60 | -6.98 % | 0 | 4.76 | 4.87 | 4.56 |