| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 12.04 | -12.02 % | 0 | 13.45 | 13.78 | 11.53 |
| 10/04/2026 | 12.22 | +4.22 % | 0 | 12.40 | 13.70 | 11.35 |
| 13/04/2026 | 11.35 | -4.38 % | 0 | 11.80 | 12.35 | 10.93 |
| 14/04/2026 | 11.77 | +5.33 % | 0 | 11.74 | 12.87 | 10.72 |
| 15/04/2026 | 11.68 | +1.04 % | 0 | 11.87 | 12.38 | 11.14 |