| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 3.93 | +5.51 % | 0 | 4.05 | 4.09 | 3.82 |
| 07/09/2026 | 3.86 | -2.28 % | 0 | 3.94 | 4.02 | 3.83 |
| 08/09/2026 | 3.81 | +0.79 % | 0 | 3.69 | 3.97 | 3.55 |
| 09/09/2026 | 3.41 | -10.03 % | 0 | 3.62 | 3.71 | 3.32 |
| 10/09/2026 | 3.18 | -7.43 % | 0 | 3.50 | 3.56 | 3.10 |