| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.78 | +10.33 % | 0 | 12.93 | 14.35 | 12.55 |
| 06/01/2026 | 12.82 | -6.56 % | 0 | 13.73 | 14.16 | 12.29 |
| 07/01/2026 | 13.14 | +3.92 % | 0 | 13.02 | 14.01 | 12.38 |
| 08/01/2026 | 12.81 | -1.42 % | 0 | 12.99 | 13.55 | 12.16 |
| 09/01/2026 | 12.62 | -0.98 % | 0 | 12.77 | 13.33 | 12.05 |