| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.43 | -5.91 % | 0 | 10.87 | 11.24 | 9.85 |
| 18/11/2025 | 9.86 | -3.62 % | 0 | 9.92 | 10.40 | 9.40 |
| 19/11/2025 | 9.98 | +2.89 % | 0 | 9.76 | 10.61 | 9.31 |
| 20/11/2025 | 10.15 | +3.78 % | 0 | 10.22 | 10.57 | 9.76 |
| 21/11/2025 | 9.88 | -0.75 % | 0 | 9.76 | 10.10 | 9.63 |