| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.89 | +1.35 % | 0 | 4.88 | 5.12 | 4.58 |
| 02/06/2026 | 4.95 | +1.96 % | 0 | 5.19 | 5.37 | 4.70 |
| 03/06/2026 | 4.94 | +0.1 % | 0 | 4.99 | 5.04 | 4.86 |
| 04/06/2026 | 4.83 | -1.83 % | 0 | 4.94 | 5.03 | 4.73 |
| 05/06/2026 | 4.81 | +1.26 % | 0 | 4.92 | 5.13 | 4.56 |