| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.64 | +3.7 % | 0 | 3.60 | 3.67 | 3.53 |
| 27/10/2026 | 3.53 | -3.02 % | 0 | 3.55 | 3.66 | 3.44 |
| 28/10/2026 | 3.40 | -3.82 % | 0 | 3.55 | 3.59 | 3.37 |
| 29/10/2026 | 3.42 | +1.48 % | 0 | 3.29 | 3.58 | 3.25 |
| 30/10/2026 | 3.17 | -8.79 % | 0 | 3.32 | 3.39 | 3.17 |