| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 1.07 | -5.31 % | 0 | 1.11 | 1.12 | 1.07 |
| 27/10/2026 | 1.07 | -0.93 % | 0 | 1.10 | 1.12 | 1.05 |
| 28/10/2026 | 1.12 | +4.67 % | 0 | 1.06 | 1.12 | 1.05 |
| 29/10/2026 | 1.09 | -2.68 % | 0 | 1.16 | 1.22 | 0.99 |
| 30/10/2026 | 1.17 | +8.33 % | 0 | 1.12 | 1.17 | 1.11 |