| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.61 | -5.09 % | 0 | 10.03 | 10.31 | 9.18 |
| 24/02/2026 | 9.70 | +5.09 % | 0 | 9.51 | 10.08 | 9.14 |
| 25/02/2026 | 10.01 | +2.83 % | 0 | 9.75 | 10.81 | 9.03 |
| 26/02/2026 | 8.98 | -10.96 % | 0 | 9.83 | 10.40 | 8.66 |
| 27/02/2026 | 9.05 | +3.37 % | 0 | 8.98 | 9.24 | 8.30 |