| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.62 | +13.9 % | 0 | 6.92 | 7.83 | 6.88 |
| 06/01/2026 | 6.82 | -10.33 % | 0 | 7.58 | 7.63 | 6.65 |
| 07/01/2026 | 7.14 | +4.77 % | 0 | 6.98 | 7.58 | 6.73 |
| 08/01/2026 | 6.86 | -3.86 % | 0 | 7.03 | 7.21 | 6.61 |
| 09/01/2026 | 6.70 | -2.12 % | 0 | 6.84 | 7.03 | 6.50 |