| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.88 | -2.57 % | 0 | 5.95 | 6.10 | 5.77 |
| 27/10/2026 | 5.93 | +1.19 % | 0 | 5.97 | 6.15 | 5.74 |
| 28/10/2026 | 6.08 | +2.7 % | 0 | 5.91 | 6.23 | 5.77 |
| 29/10/2026 | 6.03 | -1.31 % | 0 | 6.18 | 6.42 | 5.69 |
| 30/10/2026 | 6.30 | +5.44 % | 0 | 6.15 | 6.41 | 5.97 |