| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 5.77 | -3.51 % | 0 | 5.74 | 6.03 | 5.46 |
| 07/09/2026 | 5.81 | +1.4 % | 0 | 5.75 | 5.95 | 5.60 |
| 08/09/2026 | 5.83 | -0.68 % | 0 | 5.97 | 6.20 | 5.61 |
| 09/09/2026 | 6.10 | +4.45 % | 0 | 6.02 | 6.44 | 5.82 |
| 10/09/2026 | 6.46 | +4.19 % | 0 | 6.14 | 6.69 | 5.88 |