| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.76 | +5.72 % | 0 | 1.68 | 1.77 | 1.67 |
| 24/02/2026 | 1.73 | -0.86 % | 0 | 1.77 | 1.80 | 1.72 |
| 25/02/2026 | 1.67 | -3.2 % | 0 | 1.73 | 1.74 | 1.53 |
| 26/02/2026 | 1.87 | +13.72 % | 0 | 1.70 | 1.87 | 1.66 |
| 27/02/2026 | 1.86 | -3.39 % | 0 | 1.88 | 1.98 | 1.86 |