| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.45 | +3.92 % | 0 | 3.33 | 3.55 | 3.29 |
| 18/11/2025 | 3.71 | +5.1 % | 0 | 3.67 | 3.79 | 3.61 |
| 19/11/2025 | 3.63 | -3.2 % | 0 | 3.75 | 3.84 | 3.49 |
| 20/11/2025 | 3.54 | -3.8 % | 0 | 3.53 | 3.58 | 3.49 |
| 21/11/2025 | 3.65 | +1.82 % | 0 | 3.75 | 3.81 | 3.56 |