| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.65 | -0.35 % | 0 | 5.62 | 6.04 | 5.45 |
| 02/06/2026 | 5.58 | -1.41 % | 0 | 5.39 | 5.94 | 5.23 |
| 03/06/2026 | 5.58 | -0.18 % | 0 | 5.54 | 5.70 | 5.41 |
| 04/06/2026 | 5.67 | +1.52 % | 0 | 5.56 | 5.86 | 5.48 |
| 05/06/2026 | 5.66 | -1.14 % | 0 | 5.59 | 6.03 | 5.49 |