| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.40 | +15.23 % | 0 | 5.76 | 6.51 | 5.23 |
| 06/01/2026 | 5.57 | -12.64 % | 0 | 6.36 | 6.38 | 5.15 |
| 07/01/2026 | 5.96 | +5.49 % | 0 | 5.81 | 6.31 | 5.13 |
| 08/01/2026 | 5.81 | -2.6 % | 0 | 5.86 | 5.98 | 5.07 |
| 09/01/2026 | 5.56 | -2.46 % | 0 | 5.69 | 5.82 | 5.05 |