| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.26 | -8.39 % | 0 | 4.57 | 4.65 | 4.07 |
| 18/11/2025 | 3.91 | -5.22 % | 0 | 3.96 | 4.06 | 3.80 |
| 19/11/2025 | 3.97 | +3.26 % | 0 | 3.85 | 4.19 | 3.75 |
| 20/11/2025 | 4.06 | +4.1 % | 0 | 4.12 | 4.14 | 3.99 |
| 21/11/2025 | 3.88 | -2.64 % | 0 | 3.84 | 3.99 | 3.76 |