| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.23 | -5.68 % | 0 | 8.62 | 8.82 | 7.88 |
| 24/02/2026 | 8.33 | +4.85 % | 0 | 8.14 | 8.61 | 7.86 |
| 25/02/2026 | 8.60 | +3.06 % | 0 | 8.36 | 9.25 | 7.79 |
| 26/02/2026 | 7.63 | -12.05 % | 0 | 8.43 | 8.91 | 7.40 |
| 27/02/2026 | 7.70 | +6.94 % | 0 | 7.68 | 7.83 | 7.09 |