| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 4.02 | +24.46 % | 0 | 3.45 | 4.10 | 3.42 |
| 10/04/2026 | 3.95 | -3.19 % | 0 | 3.85 | 4.18 | 3.64 |
| 13/04/2026 | 4.32 | +7.61 % | 0 | 4.16 | 4.37 | 4.06 |
| 14/04/2026 | 4.04 | -6.91 % | 0 | 4.13 | 4.33 | 3.80 |
| 15/04/2026 | 4.09 | +0.49 % | 0 | 4.00 | 4.18 | 3.94 |