| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.12 | -2.11 % | 0 | 8.27 | 8.36 | 8.11 |
| 17/07/2026 | 8.28 | +2.86 % | 0 | 8.07 | 8.34 | 8.02 |
| 20/07/2026 | 8.14 | -1.09 % | 0 | 8.33 | 8.47 | 8.01 |
| 21/07/2026 | 8.00 | -1.17 % | 0 | 8.09 | 8.25 | 7.89 |
| 22/07/2026 | 7.94 | -0.75 % | 0 | 8.05 | 8.11 | 7.76 |