| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.20 | -0.21 % | 0 | 7.18 | 7.78 | 6.86 |
| 02/06/2026 | 7.13 | -1.04 % | 0 | 6.91 | 7.64 | 6.67 |
| 03/06/2026 | 7.12 | -0.07 % | 0 | 7.08 | 7.35 | 6.86 |
| 04/06/2026 | 7.22 | +1.69 % | 0 | 7.12 | 7.49 | 6.95 |
| 05/06/2026 | 7.22 | -0.76 % | 0 | 7.14 | 7.73 | 6.95 |