| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.46 | +3.96 % | 0 | 4.31 | 4.66 | 4.22 |
| 18/11/2025 | 4.77 | +4.73 % | 0 | 4.73 | 4.94 | 4.59 |
| 19/11/2025 | 4.68 | -2.9 % | 0 | 4.82 | 4.99 | 4.45 |
| 20/11/2025 | 4.58 | -2.24 % | 0 | 4.55 | 4.69 | 4.44 |
| 21/11/2025 | 4.69 | +1.52 % | 0 | 4.82 | 4.89 | 4.60 |