| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.32 | +16.67 % | 0 | 4.74 | 5.41 | 4.74 |
| 06/01/2026 | 4.65 | -12.36 % | 0 | 5.28 | 5.30 | 4.60 |
| 07/01/2026 | 4.94 | +6.47 % | 0 | 4.78 | 5.23 | 4.65 |
| 08/01/2026 | 4.71 | -4.66 % | 0 | 4.85 | 4.93 | 4.58 |
| 09/01/2026 | 4.58 | -2.87 % | 0 | 4.70 | 4.82 | 4.49 |