| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.48 | -8.18 % | 0 | 3.75 | 3.83 | 3.35 |
| 18/11/2025 | 3.19 | -5.21 % | 0 | 3.22 | 3.31 | 3.12 |
| 19/11/2025 | 3.24 | +3.35 % | 0 | 3.13 | 3.39 | 3.07 |
| 20/11/2025 | 3.31 | +2.8 % | 0 | 3.37 | 3.37 | 3.24 |
| 21/11/2025 | 3.14 | -2.64 % | 0 | 3.12 | 3.24 | 3.06 |