| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.02 | +5.59 % | 0 | 2.89 | 3.06 | 2.87 |
| 24/02/2026 | 2.98 | -1.82 % | 0 | 3.05 | 3.10 | 2.97 |
| 25/02/2026 | 2.89 | -2.86 % | 0 | 2.97 | 3.01 | 2.75 |
| 26/02/2026 | 3.23 | +14.13 % | 0 | 2.93 | 3.24 | 2.86 |
| 27/02/2026 | 3.20 | -3.47 % | 0 | 3.22 | 3.40 | 3.20 |