| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.86 | -0.11 % | 0 | 8.84 | 9.62 | 8.15 |
| 02/06/2026 | 8.78 | -0.85 % | 0 | 8.54 | 9.46 | 8.21 |
| 03/06/2026 | 8.78 | +0.17 % | 0 | 8.74 | 9.09 | 8.42 |
| 04/06/2026 | 8.89 | +1.6 % | 0 | 8.77 | 9.26 | 8.52 |
| 05/06/2026 | 8.88 | -0.62 % | 0 | 8.79 | 9.58 | 8.52 |