| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.43 | -1.77 % | 0 | 9.50 | 9.82 | 9.16 |
| 27/10/2026 | 9.51 | +1.12 % | 0 | 9.54 | 9.87 | 9.13 |
| 28/10/2026 | 9.68 | +2.06 % | 0 | 9.48 | 9.99 | 9.18 |
| 29/10/2026 | 9.63 | -0.77 % | 0 | 9.80 | 10.33 | 8.98 |
| 30/10/2026 | 9.94 | +4.08 % | 0 | 9.76 | 10.21 | 9.41 |