| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 5.16 | +22.86 % | 0 | 4.46 | 5.30 | 4.42 |
| 10/04/2026 | 5.15 | -1.25 % | 0 | 4.97 | 5.39 | 4.62 |
| 13/04/2026 | 5.51 | +7.2 % | 0 | 5.31 | 5.64 | 5.18 |
| 14/04/2026 | 5.21 | -6.05 % | 0 | 5.29 | 5.60 | 4.84 |
| 15/04/2026 | 5.26 | +0.77 % | 0 | 5.15 | 5.41 | 5.03 |