| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 9.23 | -2.53 % | 0 | 9.17 | 9.75 | 8.64 |
| 07/09/2026 | 9.48 | +3.33 % | 0 | 9.22 | 9.56 | 8.91 |
| 08/09/2026 | 9.32 | -0.37 % | 0 | 9.48 | 9.89 | 8.93 |
| 09/09/2026 | 9.80 | +5.15 % | 0 | 9.54 | 10.16 | 9.18 |
| 10/09/2026 | 10.06 | +3.13 % | 0 | 9.69 | 10.55 | 9.16 |