| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.75 | -10.71 % | 0 | 4.05 | 4.05 | 3.72 |
| 06/01/2026 | 4.09 | +9.07 % | 0 | 3.75 | 4.15 | 3.75 |
| 07/01/2026 | 4.08 | -0.49 % | 0 | 4.01 | 4.15 | 3.85 |
| 08/01/2026 | 4.22 | +3.18 % | 0 | 4.13 | 4.34 | 4.07 |
| 09/01/2026 | 4.28 | +1.3 % | 0 | 4.22 | 4.35 | 4.15 |