| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.91 | -6.83 % | 0 | 5.20 | 5.25 | 4.75 |
| 24/02/2026 | 4.98 | +2.68 % | 0 | 4.84 | 5.08 | 4.73 |
| 25/02/2026 | 5.17 | +3.61 % | 0 | 5.00 | 5.50 | 4.75 |
| 26/02/2026 | 4.46 | -14.72 % | 0 | 5.05 | 5.30 | 4.39 |
| 27/02/2026 | 4.50 | +6.01 % | 0 | 4.47 | 4.50 | 4.15 |