| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.60 | +19.04 % | 0 | 3.16 | 3.60 | 3.16 |
| 06/01/2026 | 3.09 | -13.93 % | 0 | 3.58 | 3.59 | 3.09 |
| 07/01/2026 | 3.33 | +8.12 % | 0 | 3.19 | 3.50 | 3.13 |
| 08/01/2026 | 3.16 | -5.39 % | 0 | 3.27 | 3.29 | 3.10 |
| 09/01/2026 | 3.06 | -3.32 % | 0 | 3.15 | 3.20 | 3.05 |