| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.85 | +5.43 % | 0 | 4.65 | 4.99 | 4.60 |
| 24/02/2026 | 4.78 | -1.85 % | 0 | 4.89 | 5.03 | 4.68 |
| 25/02/2026 | 4.64 | -3.03 % | 0 | 4.77 | 5.00 | 4.34 |
| 26/02/2026 | 5.16 | +12.42 % | 0 | 4.73 | 5.30 | 4.52 |
| 27/02/2026 | 5.12 | -5.28 % | 0 | 5.15 | 5.50 | 5.07 |