| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 12.98 | -1.74 % | 0 | 12.90 | 13.82 | 12.06 |
| 07/09/2026 | 13.05 | +1.12 % | 0 | 12.96 | 13.49 | 12.49 |
| 08/09/2026 | 13.09 | -0.11 % | 0 | 13.24 | 13.55 | 12.51 |
| 09/09/2026 | 13.60 | +4.02 % | 0 | 13.32 | 13.66 | 13.21 |
| 10/09/2026 | 13.87 | +2.59 % | 0 | 13.46 | 14.16 | 13.09 |