| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.92 | -9.69 % | 0 | 6.36 | 6.44 | 5.77 |
| 06/01/2026 | 6.43 | +8.35 % | 0 | 5.93 | 6.60 | 5.90 |
| 07/01/2026 | 6.37 | -1.01 % | 0 | 6.31 | 6.57 | 5.98 |
| 08/01/2026 | 6.56 | +2.9 % | 0 | 6.44 | 6.82 | 6.24 |
| 09/01/2026 | 6.64 | +1.37 % | 0 | 6.57 | 6.85 | 6.35 |