| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.34 | +7.06 % | 0 | 8.08 | 8.81 | 7.80 |
| 18/11/2025 | 8.78 | +3.66 % | 0 | 8.73 | 9.21 | 8.34 |
| 19/11/2025 | 8.66 | -2.37 % | 0 | 8.85 | 9.27 | 8.15 |
| 20/11/2025 | 8.52 | -1.73 % | 0 | 8.50 | 8.87 | 8.15 |
| 21/11/2025 | 8.70 | +1.22 % | 0 | 8.84 | 9.07 | 8.47 |