| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.41 | +0. % | 0 | 12.40 | 13.57 | 11.32 |
| 02/06/2026 | 12.33 | -0.56 % | 0 | 12.06 | 13.40 | 11.16 |
| 03/06/2026 | 12.33 | +0.24 % | 0 | 12.28 | 12.86 | 11.75 |
| 04/06/2026 | 12.46 | +1.43 % | 0 | 12.32 | 13.03 | 11.85 |
| 05/06/2026 | 12.45 | -0.36 % | 0 | 12.34 | 13.54 | 11.87 |