| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 18.74 | -2.8 % | 0 | 19.21 | 19.35 | 18.47 |
| 18/11/2025 | 18.10 | -1.95 % | 0 | 18.17 | 18.36 | 17.95 |
| 19/11/2025 | 18.25 | +1.78 % | 0 | 18.00 | 18.53 | 17.87 |
| 20/11/2025 | 18.45 | +1.51 % | 0 | 18.51 | 18.56 | 18.33 |
| 21/11/2025 | 18.16 | -0.6 % | 0 | 18.00 | 18.37 | 17.84 |