| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.62 | -0.28 % | 0 | 12.63 | 12.84 | 12.10 |
| 02/06/2026 | 12.72 | +0.36 % | 0 | 13.01 | 13.23 | 12.30 |
| 03/06/2026 | 12.69 | -0.63 % | 0 | 12.75 | 12.83 | 12.62 |
| 04/06/2026 | 12.57 | -1.49 % | 0 | 12.73 | 12.83 | 12.46 |
| 05/06/2026 | 12.55 | +0. % | 0 | 12.69 | 13.05 | 12.16 |