| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 18.62 | -9.83 % | 0 | 20.14 | 20.25 | 18.55 |
| 10/04/2026 | 18.82 | +1.59 % | 0 | 19.00 | 19.20 | 18.35 |
| 13/04/2026 | 17.90 | -4.12 % | 0 | 18.36 | 18.58 | 17.88 |
| 14/04/2026 | 18.37 | +2.97 % | 0 | 18.32 | 19.12 | 17.62 |
| 15/04/2026 | 18.28 | -0.44 % | 0 | 18.49 | 18.53 | 18.19 |