| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.02 | -10.78 % | 0 | 4.39 | 4.49 | 3.79 |
| 18/11/2025 | 3.59 | -7.12 % | 0 | 3.64 | 3.79 | 3.49 |
| 19/11/2025 | 3.67 | +4.56 % | 0 | 3.52 | 3.92 | 3.40 |
| 20/11/2025 | 3.79 | +3.55 % | 0 | 3.85 | 3.88 | 3.68 |
| 21/11/2025 | 3.56 | -3.26 % | 0 | 3.51 | 3.71 | 3.42 |