| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.77 | +17.94 % | 0 | 6.00 | 6.92 | 5.96 |
| 06/01/2026 | 5.88 | -12.76 % | 0 | 6.72 | 6.84 | 5.76 |
| 07/01/2026 | 6.17 | +4.85 % | 0 | 6.08 | 6.58 | 5.85 |
| 08/01/2026 | 5.85 | -5.03 % | 0 | 6.03 | 6.18 | 5.63 |
| 09/01/2026 | 5.67 | -2.66 % | 0 | 5.82 | 6.00 | 5.52 |