| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.79 | -6.24 % | 0 | 9.26 | 9.50 | 8.39 |
| 24/02/2026 | 8.89 | +2.13 % | 0 | 8.67 | 9.23 | 8.34 |
| 25/02/2026 | 9.22 | +3.42 % | 0 | 8.94 | 9.81 | 8.46 |
| 26/02/2026 | 8.06 | -13.33 % | 0 | 9.04 | 9.59 | 7.82 |
| 27/02/2026 | 8.15 | +7.45 % | 0 | 8.10 | 8.33 | 7.36 |