| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.60 | +6.67 % | 0 | 1.51 | 1.69 | 1.47 |
| 18/11/2025 | 1.82 | +9.64 % | 0 | 1.80 | 1.89 | 1.73 |
| 19/11/2025 | 1.75 | -6.68 % | 0 | 1.86 | 1.91 | 1.63 |
| 20/11/2025 | 1.67 | -6.18 % | 0 | 1.65 | 1.70 | 1.61 |
| 21/11/2025 | 1.75 | +3.55 % | 0 | 1.85 | 1.90 | 1.67 |