| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.40 | +18.15 % | 0 | 3.89 | 4.44 | 3.89 |
| 06/01/2026 | 3.81 | -12.93 % | 0 | 4.36 | 4.37 | 3.79 |
| 07/01/2026 | 4.07 | +7.26 % | 0 | 3.91 | 4.29 | 3.82 |
| 08/01/2026 | 3.87 | -4.8 % | 0 | 3.99 | 4.01 | 3.79 |
| 09/01/2026 | 3.75 | -2.6 % | 0 | 3.86 | 3.93 | 3.73 |