| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.89 | -6.29 % | 0 | 6.20 | 6.30 | 5.65 |
| 24/02/2026 | 5.95 | +4.3 % | 0 | 5.80 | 6.11 | 5.64 |
| 25/02/2026 | 6.18 | +3.52 % | 0 | 5.98 | 6.59 | 5.64 |
| 26/02/2026 | 5.38 | -13.72 % | 0 | 6.04 | 6.36 | 5.25 |
| 27/02/2026 | 5.42 | +4.34 % | 0 | 5.38 | 5.43 | 4.98 |